S&P 1500 Real Estate (Sector) Total Return Level History

S&P 1500 Real Estate (Sector) Total Return (^SP15RESTR)

715.83 -4.31 (-0.60%) USD | Nov 12, 20:00

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	715.83	715.83	715.83	715.83
Nov 11, 2026	720.14	720.14	720.14	720.14
Nov 10, 2026	720.76	720.76	720.76	720.76
Nov 09, 2026	721.52	721.52	721.52	721.52
Nov 06, 2026	710.18	710.18	710.18	710.18
Nov 05, 2026	714.34	714.34	714.34	714.34
Nov 04, 2026	726.80	726.80	726.80	726.80
Nov 03, 2026	705.06	705.06	705.06	705.06
Nov 02, 2026	704.63	704.63	704.63	704.63
Oct 30, 2026	696.41	696.41	696.41	696.41
Oct 29, 2026	695.68	695.68	695.68	695.68
Oct 28, 2026	679.99	679.99	679.99	679.99
Oct 27, 2026	684.29	684.29	684.29	684.29
Oct 26, 2026	690.51	690.51	690.51	690.51
Oct 23, 2026	686.90	686.90	686.90	686.90
Oct 22, 2026	686.27	686.27	686.27	686.27
Oct 21, 2026	677.85	677.85	677.85	677.85
Oct 20, 2026	684.08	684.08	684.08	684.08
Oct 19, 2026	672.38	672.38	672.38	672.38
Oct 16, 2026	680.25	680.25	680.25	680.25
Oct 15, 2026	677.51	677.51	677.51	677.51
Oct 14, 2026	669.91	669.91	669.91	669.91
Oct 13, 2026	675.66	675.66	675.66	675.66
Oct 12, 2026	677.30	677.30	677.30	677.30
Oct 09, 2026	671.51	671.51	671.51	671.51

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median