S&P 1500 Real Estate (Sector) Total Return Level History

S&P 1500 Real Estate (Sector) Total Return (^SP15RESTR)

686.90 +0.63 (+0.09%) USD | Oct 23, 20:00

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	686.90	686.90	686.90	686.90
Oct 22, 2026	686.27	686.27	686.27	686.27
Oct 21, 2026	677.85	677.85	677.85	677.85
Oct 20, 2026	684.08	684.08	684.08	684.08
Oct 19, 2026	672.38	672.38	672.38	672.38
Oct 16, 2026	680.25	680.25	680.25	680.25
Oct 15, 2026	677.51	677.51	677.51	677.51
Oct 14, 2026	669.91	669.91	669.91	669.91
Oct 13, 2026	675.66	675.66	675.66	675.66
Oct 12, 2026	677.30	677.30	677.30	677.30
Oct 09, 2026	671.51	671.51	671.51	671.51
Oct 08, 2026	661.50	661.50	661.50	661.50
Oct 07, 2026	656.82	656.82	656.82	656.82
Oct 06, 2026	666.00	666.00	666.00	666.00
Oct 05, 2026	659.83	659.83	659.83	659.83
Oct 02, 2026	662.79	662.79	662.79	662.79
Oct 01, 2026	659.95	659.95	659.95	659.95
Sep 30, 2026	663.99	663.99	663.99	663.99
Sep 29, 2026	670.99	670.99	670.99	670.99
Sep 28, 2026	671.29	671.29	671.29	671.29
Sep 25, 2026	673.65	673.65	673.65	673.65
Sep 24, 2026	675.38	675.38	675.38	675.38
Sep 23, 2026	677.32	677.32	677.32	677.32
Sep 22, 2026	687.15	687.15	687.15	687.15
Sep 21, 2026	688.47	688.47	688.47	688.47

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median