S&P 1500 Real Estate (Sector) Total Return (^SP15RESTR)
727.23
+1.06
(+0.15%)
USD |
Aug 25, 20:00
S&P 1500 Real Estate (Sector) Total Return Level: 727.23 for Aug. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 25, 2026 | 727.23 | 727.23 | 727.23 | 727.23 |
| Aug 24, 2026 | 726.17 | 726.17 | 726.17 | 726.17 |
| Aug 21, 2026 | 721.70 | 721.70 | 721.70 | 721.70 |
| Aug 20, 2026 | 722.40 | 722.40 | 722.40 | 722.40 |
| Aug 19, 2026 | 721.92 | 721.92 | 721.92 | 721.92 |
| Aug 18, 2026 | 715.19 | 715.19 | 715.19 | 715.19 |
| Aug 17, 2026 | 717.98 | 717.98 | 717.98 | 717.98 |
| Aug 14, 2026 | 724.00 | 724.00 | 724.00 | 724.00 |
| Aug 13, 2026 | 721.95 | 721.95 | 721.95 | 721.95 |
| Aug 12, 2026 | 713.12 | 713.12 | 713.12 | 713.12 |
| Aug 11, 2026 | 705.77 | 705.77 | 705.77 | 705.77 |
| Aug 10, 2026 | 711.71 | 711.71 | 711.71 | 711.71 |
| Aug 07, 2026 | 721.54 | 721.54 | 721.54 | 721.54 |
| Aug 06, 2026 | 718.38 | 718.38 | 718.38 | 718.38 |
| Aug 05, 2026 | 725.09 | 725.09 | 725.09 | 725.09 |
| Aug 04, 2026 | 724.53 | 724.53 | 724.53 | 724.53 |
| Aug 03, 2026 | 726.20 | 726.20 | 726.20 | 726.20 |
| Jul 31, 2026 | 724.99 | 724.99 | 724.99 | 724.99 |
| Jul 30, 2026 | 729.37 | 729.37 | 729.37 | 729.37 |
| Jul 29, 2026 | 738.23 | 738.23 | 738.23 | 738.23 |
| Jul 28, 2026 | 739.82 | 739.82 | 739.82 | 739.82 |
| Jul 27, 2026 | 737.11 | 737.11 | 737.11 | 737.11 |
| Jul 24, 2026 | 740.01 | 740.01 | 740.01 | 740.01 |
| Jul 23, 2026 | 724.31 | 724.31 | 724.31 | 724.31 |
| Jul 22, 2026 | 725.80 | 725.80 | 725.80 | 725.80 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median